Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.08 | 3.13 | 3.06 | 3.11 | 17.89 Thousand |
| 02 Dec, 2025 | 3.02 | 3.1 | 3.02 | 3.08 | 35.5 Thousand |
| 01 Dec, 2025 | 3.15 | 3.15 | 3.04 | 3.05 | 179.14 Thousand |
| 28 Nov, 2025 | 3.15 | 3.15 | 3.04 | 3.08 | 176.11 Thousand |
| 26 Nov, 2025 | 3.13 | 3.2 | 3.06 | 3.1 | 235.94 Thousand |
| 25 Nov, 2025 | 3.02 | 3.16 | 3.02 | 3.13 | 54.84 Thousand |
| 24 Nov, 2025 | 3.13 | 3.16 | 3.01 | 3.08 | 70.5 Thousand |
| 21 Nov, 2025 | 3.13 | 3.13 | 3.07 | 3.09 | 22.05 Thousand |
| 20 Nov, 2025 | 3.17 | 3.18 | 3.08 | 3.08 | 60.6 Thousand |
| 19 Nov, 2025 | 3.1 | 3.19 | 3.1 | 3.15 | 44.31 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY