Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.37 | 3.43 | 3.28 | 3.43 | 16.3 Thousand |
| 02 Dec, 2024 | 3.44 | 3.46 | 3.37 | 3.45 | 8843.00 |
| 29 Nov, 2024 | 3.45 | 3.45 | 3.39 | 3.41 | 16.3 Thousand |
| 27 Nov, 2024 | 3.35 | 3.44 | 3.33 | 3.44 | 23.5 Thousand |
| 26 Nov, 2024 | 3.38 | 3.38 | 3.24 | 3.37 | 18.3 Thousand |
| 25 Nov, 2024 | 3.4 | 3.4 | 3.22 | 3.31 | 75.7 Thousand |
| 22 Nov, 2024 | 3.27 | 3.39 | 3.27 | 3.36 | 59.8 Thousand |
| 21 Nov, 2024 | 3.26 | 3.33 | 3.22 | 3.33 | 47.81 Thousand |
| 20 Nov, 2024 | 3.28 | 3.3 | 3.24 | 3.29 | 38.7 Thousand |
| 19 Nov, 2024 | 3.28 | 3.3 | 3.27 | 3.29 | 5336.00 |
002223
4486
KALD
KOLTEPATIL
CML
6750