Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.34 | 3.35 | 3.25 | 3.28 | 298.29 Thousand |
| 20 Oct, 2025 | 3.25 | 3.3 | 3.24 | 3.28 | 165.79 Thousand |
| 17 Oct, 2025 | 3.24 | 3.27 | 3.22 | 3.26 | 214.89 Thousand |
| 16 Oct, 2025 | 3.28 | 3.3 | 3.22 | 3.25 | 114.87 Thousand |
| 15 Oct, 2025 | 3.29 | 3.3 | 3.21 | 3.26 | 724.74 Thousand |
| 14 Oct, 2025 | 3.21 | 3.28 | 3.2 | 3.25 | 581.87 Thousand |
| 13 Oct, 2025 | 3.22 | 3.29 | 3.22 | 3.23 | 580.06 Thousand |
| 10 Oct, 2025 | 3.29 | 3.3 | 3.21 | 3.24 | 64.03 Thousand |
| 09 Oct, 2025 | 3.3 | 3.32 | 3.25 | 3.28 | 268.25 Thousand |
| 08 Oct, 2025 | 3.31 | 3.31 | 3.24 | 3.29 | 324.65 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY