Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.31 | 3.45 | 3.26 | 3.31 | 82.07 Thousand |
| 22 Sep, 2025 | 3.36 | 3.38 | 3.24 | 3.31 | 187.35 Thousand |
| 19 Sep, 2025 | 3.49 | 3.49 | 3.2 | 3.35 | 487.78 Thousand |
| 18 Sep, 2025 | 3.47 | 3.47 | 3.41 | 3.43 | 46.94 Thousand |
| 17 Sep, 2025 | 3.51 | 3.52 | 3.35 | 3.43 | 123.14 Thousand |
| 16 Sep, 2025 | 3.47 | 3.52 | 3.45 | 3.51 | 3910.00 |
| 15 Sep, 2025 | 3.5 | 3.53 | 3.44 | 3.48 | 21.74 Thousand |
| 12 Sep, 2025 | 3.46 | 3.5 | 3.45 | 3.47 | 11.64 Thousand |
| 11 Sep, 2025 | 3.48 | 3.48 | 3.42 | 3.43 | 13 Thousand |
| 10 Sep, 2025 | 3.46 | 3.49 | 3.43 | 3.47 | 11.05 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY