Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.3 | 3.34 | 3.26 | 3.28 | 37.82 Thousand |
| 08 Aug, 2025 | 3.32 | 3.34 | 3.29 | 3.3 | 17.92 Thousand |
| 07 Aug, 2025 | 3.3 | 3.3 | 3.26 | 3.29 | 38.54 Thousand |
| 06 Aug, 2025 | 3.29 | 3.3 | 3.26 | 3.3 | 6244.00 |
| 05 Aug, 2025 | 3.32 | 3.33 | 3.27 | 3.28 | 58.99 Thousand |
| 04 Aug, 2025 | 3.27 | 3.37 | 3.27 | 3.3 | 55.06 Thousand |
| 01 Aug, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 10.8 Thousand |
| 31 Jul, 2025 | 3.41 | 3.41 | 3.36 | 3.36 | 5120.00 |
| 30 Jul, 2025 | 3.41 | 3.45 | 3.38 | 3.38 | 28.08 Thousand |
| 29 Jul, 2025 | 3.4 | 3.43 | 3.38 | 3.4 | 12.47 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY