Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.46 | 3.48 | 3.3 | 3.4 | 69.61 Thousand |
| 25 Jul, 2025 | 3.4 | 3.48 | 3.4 | 3.46 | 42.39 Thousand |
| 24 Jul, 2025 | 3.46 | 3.46 | 3.38 | 3.43 | 12.42 Thousand |
| 23 Jul, 2025 | 3.4 | 3.44 | 3.34 | 3.44 | 76.23 Thousand |
| 22 Jul, 2025 | 3.36 | 3.48 | 3.34 | 3.4 | 88.51 Thousand |
| 21 Jul, 2025 | 3.36 | 3.37 | 3.34 | 3.35 | 20.31 Thousand |
| 18 Jul, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 31.4 Thousand |
| 17 Jul, 2025 | 3.34 | 3.38 | 3.33 | 3.34 | 39.99 Thousand |
| 16 Jul, 2025 | 3.34 | 3.37 | 3.33 | 3.33 | 57.73 Thousand |
| 15 Jul, 2025 | 3.35 | 3.4 | 3.32 | 3.34 | 64.72 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY