Johnson Outdoors Inc (JOUT)

USD 40.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 23.5 24.25 23.5 23.5 4100.00
02 Oct, 1989 24.0 25.0 23.88 24.0 15.1 Thousand
29 Sep, 1989 24.75 25.0 23.5 24.75 85.1 Thousand
28 Sep, 1989 23.63 24.0 23.5 23.63 20 Thousand
27 Sep, 1989 24.0 24.0 23.5 24.0 2200.00
26 Sep, 1989 23.88 24.0 23.5 23.88 34.9 Thousand
25 Sep, 1989 23.75 24.0 23.75 23.75 13.3 Thousand
22 Sep, 1989 24.0 24.25 23.75 24.0 10.6 Thousand
21 Sep, 1989 23.75 24.25 23.75 23.75 3600.00
20 Sep, 1989 24.25 24.25 23.5 24.25 36.6 Thousand