Johnson Outdoors Inc. (JOUT)

USD 36.09

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.82 34.29 32.24 34.25 67.23 Thousand
02 Jan, 2025 33.39 34.05 32.68 32.82 50.1 Thousand
31 Dec, 2024 33.22 34.03 32.8 33.0 128.14 Thousand
30 Dec, 2024 34.17 34.3 32.5 33.01 44.43 Thousand
27 Dec, 2024 34.59 34.83 32.52 34.22 66.3 Thousand
26 Dec, 2024 34.09 35.0 34.09 34.8 61.82 Thousand
24 Dec, 2024 34.62 34.62 33.99 34.5 22.84 Thousand
23 Dec, 2024 37.16 37.42 34.31 34.53 99.1 Thousand
20 Dec, 2024 36.36 37.83 36.36 37.37 175 Thousand
19 Dec, 2024 36.11 37.01 35.7 36.63 60.5 Thousand