USD 24.64
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 26.88 | 27.26 | 26.61 | 27.04 | 41.7 Thousand |
13 May, 2025 | 27.34 | 27.5 | 26.93 | 27.29 | 28.5 Thousand |
12 May, 2025 | 27.28 | 27.83 | 26.76 | 27.13 | 32.02 Thousand |
09 May, 2025 | 25.5 | 26.98 | 25.18 | 26.33 | 95.52 Thousand |
08 May, 2025 | 24.0 | 25.42 | 23.99 | 25.41 | 66.93 Thousand |
07 May, 2025 | 23.54 | 24.28 | 23.54 | 24.17 | 23.3 Thousand |
06 May, 2025 | 23.89 | 24.2 | 23.49 | 23.61 | 21.51 Thousand |
05 May, 2025 | 24.01 | 24.51 | 22.02 | 24.33 | 71.54 Thousand |
02 May, 2025 | 24.48 | 25.17 | 23.66 | 24.64 | 52.61 Thousand |
01 May, 2025 | 22.82 | 23.81 | 22.71 | 23.72 | 35.21 Thousand |
MCB
301018
ARC
PEG
0R2M
VQSSF