USD 24.64
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 27.93 | 28.66 | 26.65 | 28.03 | 27.9 Thousand |
05 Jun, 2025 | 27.25 | 27.83 | 26.86 | 27.36 | 32.33 Thousand |
04 Jun, 2025 | 27.98 | 27.98 | 27.27 | 27.34 | 32.7 Thousand |
03 Jun, 2025 | 26.49 | 28.03 | 26.49 | 27.77 | 43.14 Thousand |
02 Jun, 2025 | 27.19 | 27.49 | 26.4 | 26.52 | 52.4 Thousand |
30 May, 2025 | 27.95 | 28.36 | 26.61 | 27.19 | 38.7 Thousand |
29 May, 2025 | 27.9 | 28.26 | 27.31 | 27.95 | 39 Thousand |
28 May, 2025 | 27.37 | 27.75 | 27.26 | 27.48 | 50.41 Thousand |
27 May, 2025 | 27.03 | 28.57 | 27.03 | 27.49 | 112 Thousand |
23 May, 2025 | 26.55 | 26.62 | 26.17 | 26.44 | 16.19 Thousand |
MCB
301018
ARC
PEG
0R2M
VQSSF