USD 24.64
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.67 | 29.8 | 29.26 | 29.8 | 242.00 |
12 Jun, 2025 | 30.01 | 30.01 | 29.66 | 29.69 | 341.00 |
11 Jun, 2025 | 29.09 | 29.71 | 29.09 | 29.71 | 1006.00 |
10 Jun, 2025 | 28.92 | 28.92 | 28.58 | 28.58 | 1127.00 |
09 Jun, 2025 | 28.47 | 28.86 | 28.04 | 28.51 | 549.00 |
06 Jun, 2025 | 27.93 | 28.66 | 26.65 | 28.03 | 27.9 Thousand |
05 Jun, 2025 | 27.25 | 27.83 | 26.86 | 27.36 | 32.33 Thousand |
04 Jun, 2025 | 27.98 | 27.98 | 27.27 | 27.34 | 32.7 Thousand |
03 Jun, 2025 | 26.49 | 28.03 | 26.49 | 27.77 | 43.14 Thousand |
02 Jun, 2025 | 27.19 | 27.49 | 26.4 | 26.52 | 52.4 Thousand |
MCB
301018
ARC
PEG
0R2M
VQSSF