Johnson Outdoors Inc (JOUT)
USD 40.32
(-0.64%)
USD 40.32
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1989 | 23.25 | 23.5 | 22.75 | 23.25 | 23.2 Thousand |
| 01 Sep, 1989 | 23.0 | 24.0 | 23.0 | 23.0 | 49.2 Thousand |
| 31 Aug, 1989 | 23.5 | 24.0 | 23.5 | 23.5 | 23.3 Thousand |
| 30 Aug, 1989 | 23.5 | 24.25 | 23.5 | 23.5 | 1500.00 |
| 29 Aug, 1989 | 24.0 | 24.25 | 23.5 | 24.0 | 8400.00 |
| 28 Aug, 1989 | 23.88 | 24.25 | 23.75 | 23.88 | 3900.00 |
| 25 Aug, 1989 | 23.75 | 24.25 | 23.5 | 23.75 | 9500.00 |
| 24 Aug, 1989 | 23.5 | 24.5 | 23.5 | 23.5 | 3900.00 |
| 23 Aug, 1989 | 23.5 | 24.5 | 23.5 | 23.5 | 2200.00 |
| 22 Aug, 1989 | 23.5 | 23.5 | 23.5 | 23.5 | 1300.00 |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR