Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 14.0 14.75 13.75 14.0 35.5 Thousand
14 Jan, 1988 14.0 14.0 13.0 14.0 32.3 Thousand
13 Jan, 1988 12.25 13.25 12.25 12.25 900.00
12 Jan, 1988 13.0 13.75 12.25 13.0 22 Thousand
11 Jan, 1988 13.25 14.25 13.25 13.25 29.5 Thousand
08 Jan, 1988 14.0 14.75 14.0 14.0 94.3 Thousand
07 Jan, 1988 14.0 14.75 12.75 14.0 84.1 Thousand
06 Jan, 1988 13.5 13.5 12.75 13.5 24.3 Thousand
05 Jan, 1988 13.0 13.5 12.75 13.0 21 Thousand
04 Jan, 1988 12.5 13.0 11.25 12.5 16 Thousand