Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1988 14.75 14.75 14.0 14.75 17 Thousand
28 Jan, 1988 14.5 15.0 14.5 14.5 14 Thousand
27 Jan, 1988 14.0 15.0 14.0 14.0 7000.00
26 Jan, 1988 15.0 15.0 14.0 15.0 19.6 Thousand
25 Jan, 1988 14.75 15.0 14.75 14.75 22.9 Thousand
22 Jan, 1988 15.0 15.0 14.5 15.0 12 Thousand
21 Jan, 1988 14.5 15.25 14.5 14.5 20.1 Thousand
20 Jan, 1988 14.88 15.25 14.0 14.88 37.1 Thousand
19 Jan, 1988 14.38 14.75 14.0 14.38 35.5 Thousand
18 Jan, 1988 14.25 14.75 14.0 14.25 10 Thousand