Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1987 11.75 11.75 10.25 11.75 26.9 Thousand
30 Dec, 1987 10.75 10.75 10.25 10.75 27.8 Thousand
29 Dec, 1987 10.25 10.75 10.25 10.25 14.3 Thousand
28 Dec, 1987 10.5 11.0 10.5 10.5 12 Thousand
24 Dec, 1987 10.5 11.0 10.5 10.5 5300.00
23 Dec, 1987 11.0 11.0 10.5 11.0 8900.00
22 Dec, 1987 10.5 11.0 10.5 10.5 15.7 Thousand
21 Dec, 1987 11.0 11.25 10.5 11.0 14.4 Thousand
18 Dec, 1987 10.5 11.25 10.5 10.5 7000.00
17 Dec, 1987 10.5 11.0 9.5 10.5 17.4 Thousand