Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1987 8.75 9.5 8.75 8.75 4100.00
01 Dec, 1987 9.25 9.5 8.75 9.25 23.3 Thousand
30 Nov, 1987 9.25 9.5 8.75 9.25 13.8 Thousand
27 Nov, 1987 9.63 9.63 9.25 9.63 2300.00
25 Nov, 1987 9.25 10.0 9.25 9.25 12.6 Thousand
24 Nov, 1987 9.25 9.75 9.0 9.25 30 Thousand
23 Nov, 1987 9.75 9.75 9.0 9.75 3100.00
20 Nov, 1987 9.75 9.75 9.0 9.75 8800.00
19 Nov, 1987 10.0 10.0 9.0 10.0 37.4 Thousand
18 Nov, 1987 9.0 9.75 9.0 9.0 15.5 Thousand