Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1987 9.75 9.75 9.0 9.75 71.6 Thousand
16 Nov, 1987 9.75 9.75 9.0 9.75 1800.00
13 Nov, 1987 9.75 9.75 9.0 9.75 4200.00
12 Nov, 1987 9.75 9.75 8.75 9.75 32.1 Thousand
11 Nov, 1987 9.25 9.25 8.75 9.25 23.2 Thousand
10 Nov, 1987 9.25 9.75 8.75 9.25 39.2 Thousand
09 Nov, 1987 9.25 10.5 9.25 9.25 15.2 Thousand
06 Nov, 1987 10.25 11.0 10.25 10.25 20.4 Thousand
05 Nov, 1987 10.5 11.0 10.5 10.5 16.4 Thousand
04 Nov, 1987 11.0 11.0 10.25 11.0 6200.00