Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1987 10.0 10.0 8.25 10.0 90.6 Thousand
15 Dec, 1987 8.25 8.75 8.25 8.25 8400.00
14 Dec, 1987 8.5 8.75 8.25 8.5 43.9 Thousand
11 Dec, 1987 8.63 8.75 8.0 8.63 28.1 Thousand
10 Dec, 1987 8.5 8.75 8.0 8.5 12.3 Thousand
09 Dec, 1987 8.25 9.0 8.25 8.25 7100.00
08 Dec, 1987 8.5 9.0 8.5 8.5 6400.00
07 Dec, 1987 8.5 9.25 8.5 8.5 2400.00
04 Dec, 1987 8.5 9.5 8.5 8.5 5800.00
03 Dec, 1987 8.75 9.5 8.75 8.75 14.7 Thousand