Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1988 14.0 14.25 13.75 14.0 28.7 Thousand
11 Feb, 1988 14.25 14.25 13.63 14.25 3800.00
10 Feb, 1988 14.0 14.0 14.0 14.0 200.00
09 Feb, 1988 14.0 14.0 13.75 14.0 9300.00
08 Feb, 1988 14.0 14.0 13.5 14.0 1600.00
05 Feb, 1988 14.0 14.25 14.0 14.0 13.5 Thousand
04 Feb, 1988 14.0 14.25 14.0 14.0 4300.00
03 Feb, 1988 14.0 14.5 14.0 14.0 7600.00
02 Feb, 1988 14.0 14.5 14.0 14.0 10.5 Thousand
01 Feb, 1988 14.0 14.5 14.0 14.0 8900.00