Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 16.75 16.75 16.25 16.75 5200.00
11 Mar, 1988 16.0 16.75 15.75 16.0 18.6 Thousand
10 Mar, 1988 15.75 16.25 15.75 15.75 13.1 Thousand
09 Mar, 1988 15.75 16.25 15.5 15.75 2500.00
08 Mar, 1988 16.25 16.25 15.5 16.25 50.2 Thousand
07 Mar, 1988 16.0 16.0 15.5 16.0 1100.00
04 Mar, 1988 15.5 16.25 15.25 15.5 21.2 Thousand
03 Mar, 1988 15.25 16.0 14.75 15.25 22.6 Thousand
02 Mar, 1988 14.75 15.25 14.5 14.75 66.4 Thousand
01 Mar, 1988 14.5 15.0 14.0 14.5 39.6 Thousand