Johnson Outdoors Inc (JOUT)

USD 39.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1987 9.25 9.25 8.75 9.25 23.2 Thousand
10 Nov, 1987 9.25 9.75 8.75 9.25 39.2 Thousand
09 Nov, 1987 9.25 10.5 9.25 9.25 15.2 Thousand
06 Nov, 1987 10.25 11.0 10.25 10.25 20.4 Thousand
05 Nov, 1987 10.5 11.0 10.5 10.5 16.4 Thousand
04 Nov, 1987 11.0 11.0 10.25 11.0 6200.00
03 Nov, 1987 10.75 11.25 10.5 10.75 5900.00
02 Nov, 1987 11.25 11.75 11.0 11.25 30.6 Thousand
30 Oct, 1987 11.0 11.75 10.25 11.0 86.1 Thousand
29 Oct, 1987 10.0 10.0 9.0 10.0 194.7 Thousand