Johnson Outdoors Inc (JOUT)

USD 37.38

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1987 8.25 8.75 8.25 8.25 8400.00
14 Dec, 1987 8.5 8.75 8.25 8.5 43.9 Thousand
11 Dec, 1987 8.63 8.75 8.0 8.63 28.1 Thousand
10 Dec, 1987 8.5 8.75 8.0 8.5 12.3 Thousand
09 Dec, 1987 8.25 9.0 8.25 8.25 7100.00
08 Dec, 1987 8.5 9.0 8.5 8.5 6400.00
07 Dec, 1987 8.5 9.25 8.5 8.5 2400.00
04 Dec, 1987 8.5 9.5 8.5 8.5 5800.00
03 Dec, 1987 8.75 9.5 8.75 8.75 14.7 Thousand
02 Dec, 1987 8.75 9.5 8.75 8.75 4100.00