Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1988 17.75 18.0 17.25 17.75 40.9 Thousand
11 Apr, 1988 17.0 17.75 17.0 17.0 9000.00
08 Apr, 1988 17.5 17.5 16.0 17.5 79.1 Thousand
07 Apr, 1988 16.25 16.5 15.75 16.25 8800.00
06 Apr, 1988 15.75 16.25 15.75 15.75 1200.00
05 Apr, 1988 16.0 16.25 15.75 16.0 2200.00
04 Apr, 1988 16.25 16.25 16.25 16.25 6300.00
31 Mar, 1988 16.25 16.25 15.5 16.25 7800.00
30 Mar, 1988 15.5 16.25 15.5 15.5 22.5 Thousand
29 Mar, 1988 16.25 16.75 15.75 16.25 16 Thousand