Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 16.25 17.0 16.0 16.25 7200.00
25 Mar, 1988 16.25 17.0 16.25 16.25 12.5 Thousand
24 Mar, 1988 16.25 17.25 16.25 16.25 18.9 Thousand
23 Mar, 1988 17.0 17.5 17.0 17.0 1000.00
22 Mar, 1988 17.5 17.5 17.0 17.5 26.4 Thousand
21 Mar, 1988 17.0 17.5 17.0 17.0 14.3 Thousand
18 Mar, 1988 17.25 18.0 17.25 17.25 29.8 Thousand
17 Mar, 1988 17.25 18.0 17.0 17.25 28 Thousand
16 Mar, 1988 16.75 17.5 16.75 16.75 20.7 Thousand
15 Mar, 1988 16.5 17.25 16.38 16.5 13.7 Thousand