Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1988 19.0 19.0 18.25 19.0 5200.00
25 Apr, 1988 18.25 19.0 18.25 18.25 25.3 Thousand
22 Apr, 1988 18.25 19.0 18.0 18.25 34.6 Thousand
21 Apr, 1988 18.0 18.75 18.0 18.0 6500.00
20 Apr, 1988 17.75 18.25 17.75 17.75 31.5 Thousand
19 Apr, 1988 17.75 18.25 17.75 17.75 1600.00
18 Apr, 1988 17.5 18.0 17.5 17.5 11.1 Thousand
15 Apr, 1988 17.5 18.0 17.5 17.5 4400.00
14 Apr, 1988 17.5 18.5 17.5 17.5 12.1 Thousand
13 Apr, 1988 18.0 18.5 17.25 18.0 35.4 Thousand