Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 1988 19.75 19.75 19.0 19.75 5500.00
23 May, 1988 19.75 19.75 19.0 19.75 7600.00
20 May, 1988 18.75 19.5 18.5 18.75 21.6 Thousand
19 May, 1988 19.0 19.0 18.5 19.0 7300.00
18 May, 1988 19.25 19.5 18.5 19.25 11.6 Thousand
17 May, 1988 19.75 20.0 19.25 19.75 3000.00
16 May, 1988 19.75 19.75 19.25 19.75 13.6 Thousand
13 May, 1988 20.0 20.0 19.5 20.0 3000.00
12 May, 1988 20.0 20.0 19.5 20.0 2900.00
11 May, 1988 20.0 20.0 19.5 20.0 44.9 Thousand