Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1988 19.0 19.0 18.5 19.0 12.6 Thousand
07 Jun, 1988 19.0 19.0 18.5 19.0 39.4 Thousand
06 Jun, 1988 19.0 19.0 18.5 19.0 2900.00
03 Jun, 1988 18.75 19.0 18.75 18.75 14.1 Thousand
02 Jun, 1988 19.0 19.38 19.0 19.0 4100.00
01 Jun, 1988 19.75 19.75 19.0 19.75 14.4 Thousand
31 May, 1988 19.75 19.75 19.75 19.75 100.00
27 May, 1988 19.75 19.75 19.75 19.75 200.00
26 May, 1988 19.75 19.75 19.0 19.75 700.00
25 May, 1988 19.75 19.75 19.0 19.75 600.00