Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 20.5 21.25 20.25 20.5 11.1 Thousand
21 Jun, 1988 20.0 20.75 19.5 20.0 25.4 Thousand
20 Jun, 1988 20.0 20.0 19.25 20.0 16 Thousand
17 Jun, 1988 19.75 19.75 19.25 19.75 1500.00
16 Jun, 1988 19.25 19.75 19.25 19.25 7500.00
15 Jun, 1988 19.75 19.75 19.25 19.75 21.2 Thousand
14 Jun, 1988 19.25 19.5 18.75 19.25 14.6 Thousand
13 Jun, 1988 18.75 19.25 18.75 18.75 3900.00
10 Jun, 1988 18.75 19.25 18.75 18.75 1700.00
09 Jun, 1988 19.25 19.25 18.75 19.25 2800.00