Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 20.63 20.75 20.25 20.63 10.2 Thousand
20 Jul, 1988 20.25 20.75 20.25 20.25 1200.00
19 Jul, 1988 21.0 21.0 20.5 21.0 12.1 Thousand
18 Jul, 1988 20.5 21.0 20.5 20.5 4400.00
15 Jul, 1988 20.5 21.0 20.5 20.5 2700.00
14 Jul, 1988 21.0 21.0 20.5 21.0 2600.00
13 Jul, 1988 21.0 21.0 20.25 21.0 4700.00
12 Jul, 1988 21.0 21.0 20.25 21.0 2000.00
11 Jul, 1988 20.75 21.25 20.25 20.75 23 Thousand
08 Jul, 1988 21.5 21.75 20.75 21.5 6800.00