Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1988 21.25 22.0 21.25 21.25 10 Thousand
06 Jul, 1988 22.0 22.25 21.5 22.0 13.5 Thousand
05 Jul, 1988 22.0 22.0 21.25 22.0 4800.00
01 Jul, 1988 21.5 22.0 21.25 21.5 28 Thousand
30 Jun, 1988 21.5 21.5 21.0 21.5 10.4 Thousand
29 Jun, 1988 21.25 21.5 20.75 21.25 45.7 Thousand
28 Jun, 1988 20.75 21.5 20.75 20.75 12.2 Thousand
27 Jun, 1988 21.5 21.5 20.75 21.5 7200.00
24 Jun, 1988 20.75 21.5 20.75 20.75 31.6 Thousand
23 Jun, 1988 20.75 21.5 20.5 20.75 17.5 Thousand