Johnson Outdoors Inc (JOUT)

USD 41.76

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 1988 20.25 20.25 19.5 20.25 22.2 Thousand
09 May, 1988 19.75 20.0 19.75 19.75 4000.00
06 May, 1988 20.0 20.75 20.0 20.0 26.1 Thousand
05 May, 1988 20.5 21.0 20.5 20.5 5800.00
04 May, 1988 20.5 21.5 20.5 20.5 12.8 Thousand
03 May, 1988 20.75 21.25 20.5 20.75 55.4 Thousand
02 May, 1988 20.0 20.5 19.5 20.0 12.9 Thousand
29 Apr, 1988 19.5 20.0 19.0 19.5 10.7 Thousand
28 Apr, 1988 18.75 19.5 18.75 18.75 5700.00
27 Apr, 1988 18.75 19.5 18.75 18.75 14.9 Thousand