Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1988 20.0 20.5 20.0 20.0 21.9 Thousand
17 Aug, 1988 20.0 20.0 20.0 20.0 900.00
16 Aug, 1988 20.5 20.5 20.0 20.5 1600.00
15 Aug, 1988 20.0 20.38 20.0 20.0 7500.00
12 Aug, 1988 20.25 20.25 20.0 20.25 3300.00
11 Aug, 1988 20.0 20.38 20.0 20.0 9700.00
10 Aug, 1988 20.0 20.38 20.0 20.0 19.4 Thousand
09 Aug, 1988 20.25 20.5 20.0 20.25 2100.00
08 Aug, 1988 20.0 20.5 20.0 20.0 3800.00
05 Aug, 1988 20.0 20.75 20.0 20.0 6100.00