USD 41.76
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1988 | 20.25 | 20.25 | 19.5 | 20.25 | 22.2 Thousand |
09 May, 1988 | 19.75 | 20.0 | 19.75 | 19.75 | 4000.00 |
06 May, 1988 | 20.0 | 20.75 | 20.0 | 20.0 | 26.1 Thousand |
05 May, 1988 | 20.5 | 21.0 | 20.5 | 20.5 | 5800.00 |
04 May, 1988 | 20.5 | 21.5 | 20.5 | 20.5 | 12.8 Thousand |
03 May, 1988 | 20.75 | 21.25 | 20.5 | 20.75 | 55.4 Thousand |
02 May, 1988 | 20.0 | 20.5 | 19.5 | 20.0 | 12.9 Thousand |
29 Apr, 1988 | 19.5 | 20.0 | 19.0 | 19.5 | 10.7 Thousand |
28 Apr, 1988 | 18.75 | 19.5 | 18.75 | 18.75 | 5700.00 |
27 Apr, 1988 | 18.75 | 19.5 | 18.75 | 18.75 | 14.9 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR