Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 19.75 20.25 19.75 19.75 59.9 Thousand
31 Aug, 1988 20.25 20.5 20.0 20.25 18.4 Thousand
30 Aug, 1988 20.25 20.5 20.0 20.25 17.6 Thousand
29 Aug, 1988 20.0 20.25 20.0 20.0 10.1 Thousand
26 Aug, 1988 20.0 20.25 20.0 20.0 25.4 Thousand
25 Aug, 1988 20.0 20.25 20.0 20.0 91.5 Thousand
24 Aug, 1988 20.0 20.5 19.5 20.0 142.5 Thousand
23 Aug, 1988 19.5 19.75 19.5 19.5 182.9 Thousand
22 Aug, 1988 19.75 19.75 19.5 19.75 300.00
19 Aug, 1988 19.5 20.5 19.5 19.5 3300.00