Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1988 21.0 21.5 21.0 21.0 20.8 Thousand
15 Sep, 1988 21.0 21.75 21.0 21.0 7900.00
14 Sep, 1988 21.5 22.0 21.5 21.5 57.3 Thousand
13 Sep, 1988 21.5 22.25 21.25 21.5 8000.00
12 Sep, 1988 21.75 22.25 21.25 21.75 75.6 Thousand
09 Sep, 1988 21.5 21.5 20.75 21.5 91.8 Thousand
08 Sep, 1988 20.75 21.0 20.0 20.75 19.3 Thousand
07 Sep, 1988 20.0 20.5 20.0 20.0 10.8 Thousand
06 Sep, 1988 20.25 20.5 20.0 20.25 17 Thousand
02 Sep, 1988 20.25 20.25 19.75 20.25 7000.00