Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1988 21.75 21.75 21.25 21.75 38.4 Thousand
13 Oct, 1988 21.25 21.75 21.25 21.25 5200.00
12 Oct, 1988 21.75 21.75 21.25 21.75 113.9 Thousand
11 Oct, 1988 21.25 21.5 21.25 21.25 1200.00
10 Oct, 1988 21.25 21.25 21.25 21.25 1500.00
07 Oct, 1988 21.75 21.75 21.0 21.75 7500.00
06 Oct, 1988 21.5 21.5 21.5 21.5 100.00
05 Oct, 1988 21.5 21.5 21.0 21.5 56.5 Thousand
04 Oct, 1988 21.25 21.25 21.25 21.25 3700.00
03 Oct, 1988 21.75 21.75 21.25 21.75 2100.00