Johnson Outdoors Inc (JOUT)

USD 42.37

(3.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 20.75 20.75 20.0 20.75 7800.00
21 Jul, 1988 20.63 20.75 20.25 20.63 10.2 Thousand
20 Jul, 1988 20.25 20.75 20.25 20.25 1200.00
19 Jul, 1988 21.0 21.0 20.5 21.0 12.1 Thousand
18 Jul, 1988 20.5 21.0 20.5 20.5 4400.00
15 Jul, 1988 20.5 21.0 20.5 20.5 2700.00
14 Jul, 1988 21.0 21.0 20.5 21.0 2600.00
13 Jul, 1988 21.0 21.0 20.25 21.0 4700.00
12 Jul, 1988 21.0 21.0 20.25 21.0 2000.00
11 Jul, 1988 20.75 21.25 20.25 20.75 23 Thousand