Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1988 22.25 22.25 21.75 22.25 1500.00
27 Oct, 1988 22.25 22.25 21.75 22.25 37 Thousand
26 Oct, 1988 21.75 22.25 21.75 21.75 3900.00
25 Oct, 1988 22.25 22.25 21.75 22.25 1600.00
24 Oct, 1988 21.75 22.5 21.75 21.75 36.7 Thousand
21 Oct, 1988 22.0 22.38 21.75 22.0 20.6 Thousand
20 Oct, 1988 22.25 22.25 21.75 22.25 5200.00
19 Oct, 1988 22.0 22.25 21.75 22.0 86.1 Thousand
18 Oct, 1988 22.25 22.25 21.25 22.25 101 Thousand
17 Oct, 1988 21.25 21.5 21.25 21.25 3600.00