Johnson Outdoors Inc (JOUT)

USD 42.37

(3.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 19.5 20.5 19.5 19.5 3300.00
18 Aug, 1988 20.0 20.5 20.0 20.0 21.9 Thousand
17 Aug, 1988 20.0 20.0 20.0 20.0 900.00
16 Aug, 1988 20.5 20.5 20.0 20.5 1600.00
15 Aug, 1988 20.0 20.38 20.0 20.0 7500.00
12 Aug, 1988 20.25 20.25 20.0 20.25 3300.00
11 Aug, 1988 20.0 20.38 20.0 20.0 9700.00
10 Aug, 1988 20.0 20.38 20.0 20.0 19.4 Thousand
09 Aug, 1988 20.25 20.5 20.0 20.25 2100.00
08 Aug, 1988 20.0 20.5 20.0 20.0 3800.00