Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1988 20.5 20.75 20.5 20.5 31.2 Thousand
25 Nov, 1988 20.5 21.25 20.5 20.5 2600.00
23 Nov, 1988 20.5 20.5 20.5 20.5 200.00
22 Nov, 1988 20.5 21.25 20.5 20.5 10.8 Thousand
21 Nov, 1988 20.5 20.5 20.5 20.5 4900.00
18 Nov, 1988 20.75 21.25 20.5 20.75 108.9 Thousand
17 Nov, 1988 20.75 21.25 20.75 20.75 12.8 Thousand
16 Nov, 1988 21.0 21.5 21.0 21.0 20.4 Thousand
15 Nov, 1988 21.25 22.0 21.25 21.25 8300.00
14 Nov, 1988 22.0 22.0 21.25 22.0 27.7 Thousand