Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1988 21.0 21.0 20.25 21.0 3100.00
09 Dec, 1988 20.25 21.0 20.25 20.25 2100.00
08 Dec, 1988 20.25 21.0 20.25 20.25 2300.00
07 Dec, 1988 20.25 21.0 20.25 20.25 2300.00
06 Dec, 1988 20.25 21.0 20.25 20.25 41.4 Thousand
05 Dec, 1988 21.0 21.0 20.25 21.0 31.6 Thousand
02 Dec, 1988 20.25 21.0 20.25 20.25 2000.00
01 Dec, 1988 20.5 20.75 20.25 20.5 34.8 Thousand
30 Nov, 1988 20.5 20.5 20.0 20.5 18.9 Thousand
29 Nov, 1988 20.25 20.75 20.0 20.25 29.3 Thousand