Johnson Outdoors Inc (JOUT)

USD 41.14

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1988 21.25 21.25 21.25 21.25 3700.00
03 Oct, 1988 21.75 21.75 21.25 21.75 2100.00
30 Sep, 1988 21.25 21.75 21.25 21.25 2700.00
29 Sep, 1988 21.13 21.75 21.0 21.13 1400.00
28 Sep, 1988 21.75 21.75 21.0 21.75 20.2 Thousand
27 Sep, 1988 21.13 21.25 21.0 21.13 22.3 Thousand
26 Sep, 1988 21.0 21.5 21.0 21.0 26.6 Thousand
23 Sep, 1988 21.0 21.5 21.0 21.0 20.5 Thousand
22 Sep, 1988 21.0 21.13 21.0 21.0 7000.00
21 Sep, 1988 21.0 21.5 21.0 21.0 20.8 Thousand