Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1989 22.5 22.5 21.75 22.5 900.00
10 Jan, 1989 22.0 22.5 22.0 22.0 24.5 Thousand
09 Jan, 1989 22.0 22.5 22.0 22.0 24.6 Thousand
06 Jan, 1989 22.38 22.5 21.75 22.38 22.2 Thousand
05 Jan, 1989 22.25 22.25 21.75 22.25 9400.00
04 Jan, 1989 21.75 22.25 21.5 21.75 2700.00
03 Jan, 1989 22.0 22.25 21.5 22.0 18.1 Thousand
30 Dec, 1988 22.0 22.25 21.5 22.0 13.7 Thousand
29 Dec, 1988 21.0 21.75 21.0 21.0 2800.00
28 Dec, 1988 21.0 21.25 21.0 21.0 1400.00