Johnson Outdoors Inc (JOUT)
USD 40.74
(0.65%)
USD 40.74
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1989 | 24.5 | 24.5 | 23.75 | 24.5 | 7200.00 |
| 07 Feb, 1989 | 24.0 | 24.5 | 24.0 | 24.0 | 400.00 |
| 06 Feb, 1989 | 24.5 | 24.5 | 23.75 | 24.5 | 8800.00 |
| 03 Feb, 1989 | 24.25 | 24.25 | 23.75 | 24.25 | 162.7 Thousand |
| 02 Feb, 1989 | 24.25 | 24.25 | 23.5 | 24.25 | 3900.00 |
| 01 Feb, 1989 | 23.5 | 24.0 | 23.5 | 23.5 | 13.1 Thousand |
| 31 Jan, 1989 | 24.25 | 24.25 | 23.5 | 24.25 | 8900.00 |
| 30 Jan, 1989 | 23.5 | 24.25 | 23.5 | 23.5 | 7600.00 |
| 27 Jan, 1989 | 23.5 | 24.0 | 23.0 | 23.5 | 45.2 Thousand |
| 26 Jan, 1989 | 23.0 | 23.5 | 22.75 | 23.0 | 17.8 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR