Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1989 22.5 23.25 22.5 22.5 29.7 Thousand
22 Feb, 1989 22.5 23.25 22.5 22.5 18.7 Thousand
21 Feb, 1989 23.5 24.0 22.75 23.5 74.1 Thousand
17 Feb, 1989 24.75 24.75 24.0 24.75 15.8 Thousand
16 Feb, 1989 24.0 24.75 24.0 24.0 3300.00
15 Feb, 1989 24.0 24.75 24.0 24.0 39.7 Thousand
14 Feb, 1989 24.75 24.75 24.0 24.75 7100.00
13 Feb, 1989 24.5 24.5 24.0 24.5 6200.00
10 Feb, 1989 24.25 25.0 24.0 24.25 8100.00
09 Feb, 1989 24.75 24.75 24.0 24.75 6400.00