Johnson Outdoors Inc (JOUT)

USD 41.14

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1988 21.25 22.0 21.25 21.25 8300.00
14 Nov, 1988 22.0 22.0 21.25 22.0 27.7 Thousand
11 Nov, 1988 21.13 22.0 21.0 21.13 67.2 Thousand
10 Nov, 1988 21.5 22.25 21.25 21.5 20.8 Thousand
09 Nov, 1988 21.0 21.0 21.0 21.0 2100.00
08 Nov, 1988 21.25 21.5 21.0 21.25 10.4 Thousand
07 Nov, 1988 21.5 22.25 21.5 21.5 38.2 Thousand
04 Nov, 1988 21.75 22.25 21.75 21.75 2000.00
03 Nov, 1988 21.75 21.75 21.75 21.75 300.00
02 Nov, 1988 22.25 22.25 22.25 22.25 200.00