Johnson Outdoors Inc (JOUT)

USD 41.14

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 22.25 22.25 21.25 22.25 101 Thousand
17 Oct, 1988 21.25 21.5 21.25 21.25 3600.00
14 Oct, 1988 21.75 21.75 21.25 21.75 38.4 Thousand
13 Oct, 1988 21.25 21.75 21.25 21.25 5200.00
12 Oct, 1988 21.75 21.75 21.25 21.75 113.9 Thousand
11 Oct, 1988 21.25 21.5 21.25 21.25 1200.00
10 Oct, 1988 21.25 21.25 21.25 21.25 1500.00
07 Oct, 1988 21.75 21.75 21.0 21.75 7500.00
06 Oct, 1988 21.5 21.5 21.5 21.5 100.00
05 Oct, 1988 21.5 21.5 21.0 21.5 56.5 Thousand