Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1989 23.0 23.5 21.75 23.0 86 Thousand
24 Jan, 1989 21.5 21.5 20.75 21.5 12.6 Thousand
23 Jan, 1989 21.5 21.5 20.75 21.5 1600.00
20 Jan, 1989 21.5 21.5 20.75 21.5 4900.00
19 Jan, 1989 21.5 21.5 20.75 21.5 12.7 Thousand
18 Jan, 1989 21.25 21.5 20.75 21.25 21.5 Thousand
17 Jan, 1989 21.0 21.5 21.0 21.0 14.6 Thousand
16 Jan, 1989 21.25 22.0 21.25 21.25 70.9 Thousand
13 Jan, 1989 21.5 22.5 21.5 21.5 33.7 Thousand
12 Jan, 1989 21.75 22.5 21.75 21.75 1700.00