USD 41.14
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 1988 | 21.0 | 21.5 | 21.0 | 21.0 | 23.3 Thousand |
19 Sep, 1988 | 21.0 | 21.5 | 21.0 | 21.0 | 2300.00 |
16 Sep, 1988 | 21.0 | 21.5 | 21.0 | 21.0 | 20.8 Thousand |
15 Sep, 1988 | 21.0 | 21.75 | 21.0 | 21.0 | 7900.00 |
14 Sep, 1988 | 21.5 | 22.0 | 21.5 | 21.5 | 57.3 Thousand |
13 Sep, 1988 | 21.5 | 22.25 | 21.25 | 21.5 | 8000.00 |
12 Sep, 1988 | 21.75 | 22.25 | 21.25 | 21.75 | 75.6 Thousand |
09 Sep, 1988 | 21.5 | 21.5 | 20.75 | 21.5 | 91.8 Thousand |
08 Sep, 1988 | 20.75 | 21.0 | 20.0 | 20.75 | 19.3 Thousand |
07 Sep, 1988 | 20.0 | 20.5 | 20.0 | 20.0 | 10.8 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR