Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1988 21.75 21.75 21.0 21.75 300.00
23 Dec, 1988 21.75 21.75 21.75 21.75 4700.00
22 Dec, 1988 21.0 21.75 21.0 21.0 3000.00
21 Dec, 1988 21.25 21.75 21.25 21.25 1200.00
20 Dec, 1988 21.25 21.5 20.5 21.25 17.7 Thousand
19 Dec, 1988 21.25 21.25 20.5 21.25 32.7 Thousand
16 Dec, 1988 20.5 21.0 20.25 20.5 7800.00
15 Dec, 1988 20.25 20.63 20.25 20.25 500.00
14 Dec, 1988 20.5 20.5 20.25 20.5 9500.00
13 Dec, 1988 20.25 21.0 20.25 20.25 43.9 Thousand