Johnson Outdoors Inc (JOUT)

USD 40.58

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 20.5 20.75 20.25 20.5 34.8 Thousand
30 Nov, 1988 20.5 20.5 20.0 20.5 18.9 Thousand
29 Nov, 1988 20.25 20.75 20.0 20.25 29.3 Thousand
28 Nov, 1988 20.5 20.75 20.5 20.5 31.2 Thousand
25 Nov, 1988 20.5 21.25 20.5 20.5 2600.00
23 Nov, 1988 20.5 20.5 20.5 20.5 200.00
22 Nov, 1988 20.5 21.25 20.5 20.5 10.8 Thousand
21 Nov, 1988 20.5 20.5 20.5 20.5 4900.00
18 Nov, 1988 20.75 21.25 20.5 20.75 108.9 Thousand
17 Nov, 1988 20.75 21.25 20.75 20.75 12.8 Thousand