Johnson Outdoors Inc (JOUT)
USD 40.74
(0.65%)
USD 40.74
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 2600.00 |
| 08 Mar, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 19.3 Thousand |
| 07 Mar, 1989 | 23.0 | 23.0 | 22.5 | 23.0 | 1400.00 |
| 06 Mar, 1989 | 22.88 | 23.0 | 22.5 | 22.88 | 43.4 Thousand |
| 03 Mar, 1989 | 22.5 | 23.0 | 22.5 | 22.5 | 6300.00 |
| 02 Mar, 1989 | 22.5 | 23.0 | 22.5 | 22.5 | 8900.00 |
| 01 Mar, 1989 | 22.75 | 23.5 | 22.75 | 22.75 | 28.4 Thousand |
| 28 Feb, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 3500.00 |
| 27 Feb, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 8800.00 |
| 24 Feb, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 11.6 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR