Johnson Outdoors Inc (JOUT)
USD 40.74
(0.65%)
USD 40.74
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1989 | 23.0 | 23.5 | 23.0 | 23.0 | 800.00 |
| 06 Apr, 1989 | 23.5 | 23.5 | 23.5 | 23.5 | 700.00 |
| 05 Apr, 1989 | 23.25 | 23.5 | 23.0 | 23.25 | 7100.00 |
| 04 Apr, 1989 | 23.5 | 23.5 | 23.0 | 23.5 | 4600.00 |
| 03 Apr, 1989 | 22.75 | 23.5 | 22.75 | 22.75 | 16.2 Thousand |
| 31 Mar, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 3100.00 |
| 30 Mar, 1989 | 22.5 | 23.0 | 22.25 | 22.5 | 10.8 Thousand |
| 29 Mar, 1989 | 23.0 | 23.0 | 22.25 | 23.0 | 8500.00 |
| 28 Mar, 1989 | 23.0 | 23.0 | 22.5 | 23.0 | 13.9 Thousand |
| 27 Mar, 1989 | 22.75 | 22.75 | 22.25 | 22.75 | 1000.00 |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR