Johnson Outdoors Inc (JOUT)

USD 40.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1989 24.25 24.25 23.5 24.25 8900.00
30 Jan, 1989 23.5 24.25 23.5 23.5 7600.00
27 Jan, 1989 23.5 24.0 23.0 23.5 45.2 Thousand
26 Jan, 1989 23.0 23.5 22.75 23.0 17.8 Thousand
25 Jan, 1989 23.0 23.5 21.75 23.0 86 Thousand
24 Jan, 1989 21.5 21.5 20.75 21.5 12.6 Thousand
23 Jan, 1989 21.5 21.5 20.75 21.5 1600.00
20 Jan, 1989 21.5 21.5 20.75 21.5 4900.00
19 Jan, 1989 21.5 21.5 20.75 21.5 12.7 Thousand
18 Jan, 1989 21.25 21.5 20.75 21.25 21.5 Thousand