Johnson Outdoors Inc (JOUT)

USD 40.58

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 21.25 22.0 21.25 21.25 70.9 Thousand
13 Jan, 1989 21.5 22.5 21.5 21.5 33.7 Thousand
12 Jan, 1989 21.75 22.5 21.75 21.75 1700.00
11 Jan, 1989 22.5 22.5 21.75 22.5 900.00
10 Jan, 1989 22.0 22.5 22.0 22.0 24.5 Thousand
09 Jan, 1989 22.0 22.5 22.0 22.0 24.6 Thousand
06 Jan, 1989 22.38 22.5 21.75 22.38 22.2 Thousand
05 Jan, 1989 22.25 22.25 21.75 22.25 9400.00
04 Jan, 1989 21.75 22.25 21.5 21.75 2700.00
03 Jan, 1989 22.0 22.25 21.5 22.0 18.1 Thousand