Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 23.75 23.75 23.25 23.75 10.4 Thousand
20 Apr, 1989 23.25 23.75 23.0 23.25 33.8 Thousand
19 Apr, 1989 23.13 23.5 23.0 23.13 75.1 Thousand
18 Apr, 1989 23.0 23.5 23.0 23.0 35.7 Thousand
17 Apr, 1989 23.0 23.38 23.0 23.0 29 Thousand
14 Apr, 1989 23.25 23.38 23.0 23.25 4900.00
13 Apr, 1989 23.0 23.38 23.0 23.0 4400.00
12 Apr, 1989 23.0 23.38 23.0 23.0 9300.00
11 Apr, 1989 23.38 23.38 23.0 23.38 2400.00
10 Apr, 1989 23.5 23.5 23.0 23.5 2800.00