Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 26.25 26.25 25.5 26.25 5200.00
18 May, 1989 26.0 26.0 25.5 26.0 3100.00
17 May, 1989 26.0 26.75 25.5 26.0 15.8 Thousand
16 May, 1989 26.5 27.25 26.5 26.5 18.2 Thousand
15 May, 1989 27.38 27.5 26.75 27.38 96.8 Thousand
12 May, 1989 26.25 26.75 25.5 26.25 175.5 Thousand
11 May, 1989 26.0 26.0 25.5 26.0 4000.00
10 May, 1989 25.5 26.0 25.5 25.5 26.7 Thousand
09 May, 1989 25.0 25.5 24.75 25.0 32.8 Thousand
08 May, 1989 25.0 25.0 24.5 25.0 2100.00