Johnson Outdoors Inc (JOUT)

USD 40.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1989 24.75 24.75 24.0 24.75 7100.00
13 Feb, 1989 24.5 24.5 24.0 24.5 6200.00
10 Feb, 1989 24.25 25.0 24.0 24.25 8100.00
09 Feb, 1989 24.75 24.75 24.0 24.75 6400.00
08 Feb, 1989 24.5 24.5 23.75 24.5 7200.00
07 Feb, 1989 24.0 24.5 24.0 24.0 400.00
06 Feb, 1989 24.5 24.5 23.75 24.5 8800.00
03 Feb, 1989 24.25 24.25 23.75 24.25 162.7 Thousand
02 Feb, 1989 24.25 24.25 23.5 24.25 3900.00
01 Feb, 1989 23.5 24.0 23.5 23.5 13.1 Thousand