Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 24.75 24.75 24.75 24.75 1900.00
16 Jun, 1989 24.75 25.5 24.75 24.75 22 Thousand
15 Jun, 1989 25.25 25.25 25.25 25.25 10.5 Thousand
14 Jun, 1989 25.25 25.75 25.25 25.25 6200.00
13 Jun, 1989 26.0 26.0 25.5 26.0 2200.00
12 Jun, 1989 25.5 26.0 25.5 25.5 4700.00
09 Jun, 1989 25.5 26.0 25.5 25.5 1300.00
08 Jun, 1989 25.75 26.25 25.75 25.75 23.1 Thousand
07 Jun, 1989 26.25 26.25 25.5 26.25 1200.00
06 Jun, 1989 25.5 26.25 25.5 25.5 25.4 Thousand