Johnson Outdoors Inc (JOUT)

USD 40.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 22.75 22.75 22.5 22.75 1900.00
14 Mar, 1989 22.5 23.25 22.5 22.5 5300.00
13 Mar, 1989 23.25 23.25 22.5 23.25 1100.00
10 Mar, 1989 23.25 23.25 22.5 23.25 2200.00
09 Mar, 1989 22.5 23.25 22.5 22.5 2600.00
08 Mar, 1989 22.5 23.25 22.5 22.5 19.3 Thousand
07 Mar, 1989 23.0 23.0 22.5 23.0 1400.00
06 Mar, 1989 22.88 23.0 22.5 22.88 43.4 Thousand
03 Mar, 1989 22.5 23.0 22.5 22.5 6300.00
02 Mar, 1989 22.5 23.0 22.5 22.5 8900.00