Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 24.0 24.25 23.25 24.0 14.1 Thousand
17 Jul, 1989 23.25 24.0 22.5 23.25 145.4 Thousand
14 Jul, 1989 22.63 23.0 22.5 22.63 18.6 Thousand
13 Jul, 1989 22.5 23.0 22.5 22.5 11.8 Thousand
12 Jul, 1989 22.5 22.75 22.25 22.5 26.2 Thousand
11 Jul, 1989 22.75 22.75 21.25 22.75 96 Thousand
10 Jul, 1989 21.5 21.5 21.0 21.5 60.2 Thousand
07 Jul, 1989 20.75 20.75 20.25 20.75 131 Thousand
06 Jul, 1989 20.75 21.25 20.5 20.75 55.6 Thousand
05 Jul, 1989 21.0 21.75 20.88 21.0 23.7 Thousand