Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 23.75 24.25 23.0 23.75 103 Thousand
14 Aug, 1989 24.25 24.75 23.5 24.25 35.7 Thousand
11 Aug, 1989 24.75 25.5 24.75 24.75 137.7 Thousand
10 Aug, 1989 24.75 25.25 24.75 24.75 14.4 Thousand
09 Aug, 1989 25.25 25.25 24.5 25.25 28.1 Thousand
08 Aug, 1989 24.75 24.75 24.25 24.75 9400.00
07 Aug, 1989 24.25 24.75 24.25 24.25 126.8 Thousand
04 Aug, 1989 24.38 24.5 24.0 24.38 19.5 Thousand
03 Aug, 1989 24.25 24.38 24.0 24.25 9200.00
02 Aug, 1989 24.25 25.0 24.25 24.25 11.3 Thousand