Johnson Outdoors Inc (JOUT)

USD 40.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 May, 1989 26.0 26.0 25.5 26.0 4000.00
10 May, 1989 25.5 26.0 25.5 25.5 26.7 Thousand
09 May, 1989 25.0 25.5 24.75 25.0 32.8 Thousand
08 May, 1989 25.0 25.0 24.5 25.0 2100.00
05 May, 1989 24.75 24.75 24.5 24.75 6300.00
04 May, 1989 24.75 25.25 24.75 24.75 10.1 Thousand
03 May, 1989 24.75 25.25 24.75 24.75 2700.00
02 May, 1989 25.25 25.25 24.75 25.25 10.6 Thousand
01 May, 1989 25.25 25.25 24.0 25.25 24.1 Thousand
28 Apr, 1989 23.75 24.75 23.75 23.75 2200.00