Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1989 24.0 24.25 23.5 24.0 8400.00
28 Aug, 1989 23.88 24.25 23.75 23.88 3900.00
25 Aug, 1989 23.75 24.25 23.5 23.75 9500.00
24 Aug, 1989 23.5 24.5 23.5 23.5 3900.00
23 Aug, 1989 23.5 24.5 23.5 23.5 2200.00
22 Aug, 1989 23.5 23.5 23.5 23.5 1300.00
21 Aug, 1989 23.75 24.25 22.75 23.75 127.2 Thousand
18 Aug, 1989 23.0 23.5 22.75 23.0 10.6 Thousand
17 Aug, 1989 23.25 24.0 23.25 23.25 28.7 Thousand
16 Aug, 1989 23.25 24.0 23.25 23.25 1100.00