USD 40.32
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 1989 | 26.0 | 26.0 | 25.5 | 26.0 | 12.4 Thousand |
24 May, 1989 | 26.25 | 26.25 | 25.75 | 26.25 | 1000.00 |
23 May, 1989 | 26.25 | 26.25 | 25.75 | 26.25 | 4000.00 |
22 May, 1989 | 26.25 | 26.25 | 25.75 | 26.25 | 1300.00 |
19 May, 1989 | 26.25 | 26.25 | 25.5 | 26.25 | 5200.00 |
18 May, 1989 | 26.0 | 26.0 | 25.5 | 26.0 | 3100.00 |
17 May, 1989 | 26.0 | 26.75 | 25.5 | 26.0 | 15.8 Thousand |
16 May, 1989 | 26.5 | 27.25 | 26.5 | 26.5 | 18.2 Thousand |
15 May, 1989 | 27.38 | 27.5 | 26.75 | 27.38 | 96.8 Thousand |
12 May, 1989 | 26.25 | 26.75 | 25.5 | 26.25 | 175.5 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR