Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1989 24.0 24.0 23.5 24.0 2200.00
26 Sep, 1989 23.88 24.0 23.5 23.88 34.9 Thousand
25 Sep, 1989 23.75 24.0 23.75 23.75 13.3 Thousand
22 Sep, 1989 24.0 24.25 23.75 24.0 10.6 Thousand
21 Sep, 1989 23.75 24.25 23.75 23.75 3600.00
20 Sep, 1989 24.25 24.25 23.5 24.25 36.6 Thousand
19 Sep, 1989 23.0 23.25 22.75 23.0 81.5 Thousand
18 Sep, 1989 22.75 23.25 22.75 22.75 3100.00
15 Sep, 1989 22.75 23.5 22.75 22.75 10.2 Thousand
14 Sep, 1989 22.5 23.25 22.38 22.5 362.7 Thousand