Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 21.75 22.25 21.75 21.75 11.1 Thousand
24 Oct, 1989 22.0 22.5 21.0 22.0 43.4 Thousand
23 Oct, 1989 21.5 21.75 21.13 21.5 19 Thousand
20 Oct, 1989 21.25 21.75 21.25 21.25 15.8 Thousand
19 Oct, 1989 21.5 22.75 20.75 21.5 164.7 Thousand
18 Oct, 1989 22.75 22.75 22.25 22.75 337.2 Thousand
17 Oct, 1989 22.25 23.0 22.25 22.25 2900.00
16 Oct, 1989 23.0 23.0 22.0 23.0 34.5 Thousand
13 Oct, 1989 23.25 24.0 23.25 23.25 12.6 Thousand
12 Oct, 1989 23.5 24.0 23.5 23.5 3000.00