Johnson Outdoors Inc (JOUT)

USD 40.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 21.5 21.5 21.0 21.5 60.2 Thousand
07 Jul, 1989 20.75 20.75 20.25 20.75 131 Thousand
06 Jul, 1989 20.75 21.25 20.5 20.75 55.6 Thousand
05 Jul, 1989 21.0 21.75 20.88 21.0 23.7 Thousand
03 Jul, 1989 21.75 21.75 21.0 21.75 5000.00
30 Jun, 1989 21.0 21.75 21.0 21.0 9600.00
29 Jun, 1989 21.75 22.25 21.25 21.75 110.2 Thousand
28 Jun, 1989 22.25 22.5 21.75 22.25 76.3 Thousand
27 Jun, 1989 22.5 24.0 21.0 22.5 133.6 Thousand
26 Jun, 1989 23.75 24.25 23.75 23.75 16.4 Thousand