Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 23.5 24.25 23.5 23.5 3100.00
10 Oct, 1989 24.25 24.25 23.5 24.25 7400.00
09 Oct, 1989 24.0 24.0 23.5 24.0 6200.00
06 Oct, 1989 23.75 23.75 23.75 23.75 5300.00
05 Oct, 1989 23.25 24.0 23.25 23.25 2100.00
04 Oct, 1989 23.5 23.5 23.5 23.5 2700.00
03 Oct, 1989 23.5 24.25 23.5 23.5 4100.00
02 Oct, 1989 24.0 25.0 23.88 24.0 15.1 Thousand
29 Sep, 1989 24.75 25.0 23.5 24.75 85.1 Thousand
28 Sep, 1989 23.63 24.0 23.5 23.63 20 Thousand